Sansan, Inc. (4443.T)

JPY 1947.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1454.0 1484.0 1446.0 1472.0 810.4 Thousand
25 Apr, 2024 1445.0 1456.0 1423.0 1447.0 840 Thousand
24 Apr, 2024 1430.0 1493.0 1419.0 1467.0 1.08 Million
23 Apr, 2024 1425.0 1444.0 1393.0 1400.0 761 Thousand
22 Apr, 2024 1392.0 1409.0 1357.0 1405.0 1.19 Million
19 Apr, 2024 1402.0 1408.0 1361.0 1373.0 1.45 Million
18 Apr, 2024 1401.0 1425.0 1388.0 1401.0 1.08 Million
17 Apr, 2024 1444.0 1451.0 1379.0 1380.0 1.53 Million
16 Apr, 2024 1374.0 1462.0 1373.0 1445.0 2.59 Million
15 Apr, 2024 1468.0 1479.0 1406.0 1411.0 2.68 Million