Sansan, Inc. (4443.T)

JPY 1947.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1430.0 1432.0 1391.0 1399.0 743.9 Thousand
23 Jan, 2024 1417.0 1429.0 1407.0 1412.0 931.6 Thousand
22 Jan, 2024 1369.0 1408.0 1363.0 1405.0 2.06 Million
19 Jan, 2024 1294.0 1352.0 1291.0 1340.0 2.13 Million
18 Jan, 2024 1330.0 1331.0 1270.0 1289.0 2.18 Million
17 Jan, 2024 1422.0 1438.0 1332.0 1339.0 2.1 Million
16 Jan, 2024 1430.0 1446.0 1414.0 1430.0 1.7 Million
15 Jan, 2024 1495.0 1495.0 1345.0 1430.0 4.54 Million
12 Jan, 2024 1494.0 1507.0 1463.0 1496.0 1.82 Million
11 Jan, 2024 1505.0 1515.0 1485.0 1485.0 1.15 Million