Sansan, Inc. (4443.T)
JPY 1947.0
(-1.52%)
JPY 1947.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1999.0 | 2006.0 | 1970.0 | 1988.0 | 581.6 Thousand |
| 07 Mar, 2025 | 2017.0 | 2018.0 | 1979.0 | 1989.0 | 721.6 Thousand |
| 06 Mar, 2025 | 2051.0 | 2058.0 | 2007.0 | 2018.0 | 462 Thousand |
| 05 Mar, 2025 | 2080.0 | 2084.0 | 2007.0 | 2026.0 | 702.3 Thousand |
| 04 Mar, 2025 | 2116.0 | 2130.0 | 2065.0 | 2084.0 | 630.9 Thousand |
| 03 Mar, 2025 | 2061.0 | 2145.0 | 2059.0 | 2126.0 | 732.4 Thousand |
| 28 Feb, 2025 | 2100.0 | 2116.0 | 2044.0 | 2047.0 | 694.9 Thousand |
| 27 Feb, 2025 | 2223.0 | 2223.0 | 2118.0 | 2130.0 | 716.5 Thousand |
| 26 Feb, 2025 | 2253.0 | 2276.0 | 2200.0 | 2201.0 | 563.3 Thousand |
| 25 Feb, 2025 | 2297.0 | 2324.0 | 2252.0 | 2280.0 | 593.5 Thousand |
AIXI
300120
CAS
9882
1314
CRYM