Sansan, Inc. (4443.T)
JPY 1947.0
(-1.52%)
JPY 1947.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2066.0 | 2075.0 | 2031.0 | 2040.0 | 555.4 Thousand |
| 24 Mar, 2025 | 2028.0 | 2075.0 | 2025.0 | 2036.0 | 918.1 Thousand |
| 21 Mar, 2025 | 2025.0 | 2033.0 | 1972.0 | 2010.0 | 804.5 Thousand |
| 19 Mar, 2025 | 1991.0 | 2020.0 | 1980.0 | 2012.0 | 664.9 Thousand |
| 18 Mar, 2025 | 1970.0 | 2023.0 | 1958.0 | 1991.0 | 678.6 Thousand |
| 17 Mar, 2025 | 1961.0 | 1975.0 | 1943.0 | 1971.0 | 434.8 Thousand |
| 14 Mar, 2025 | 1946.0 | 1960.0 | 1917.0 | 1941.0 | 955.1 Thousand |
| 13 Mar, 2025 | 1975.0 | 2016.0 | 1970.0 | 1970.0 | 980 Thousand |
| 12 Mar, 2025 | 1946.0 | 1981.0 | 1932.0 | 1956.0 | 714 Thousand |
| 11 Mar, 2025 | 1958.0 | 1981.0 | 1923.0 | 1946.0 | 608.2 Thousand |
AIXI
300120
CAS
9882
1314
CRYM