Sansan, Inc. (4443.T)
JPY 1947.0
(-1.52%)
JPY 1947.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1701.0 | 1775.0 | 1701.0 | 1748.0 | 550.9 Thousand |
| 07 Apr, 2025 | 1642.0 | 1697.0 | 1630.0 | 1651.0 | 814.5 Thousand |
| 04 Apr, 2025 | 1841.0 | 1886.0 | 1790.0 | 1824.0 | 620.6 Thousand |
| 03 Apr, 2025 | 1829.0 | 1897.0 | 1825.0 | 1874.0 | 781.2 Thousand |
| 02 Apr, 2025 | 1858.0 | 1894.0 | 1849.0 | 1894.0 | 653.7 Thousand |
| 01 Apr, 2025 | 1926.0 | 1935.0 | 1817.0 | 1818.0 | 695.2 Thousand |
| 31 Mar, 2025 | 1949.0 | 1957.0 | 1902.0 | 1914.0 | 522.5 Thousand |
| 28 Mar, 2025 | 2025.0 | 2045.0 | 1983.0 | 1989.0 | 366.6 Thousand |
| 27 Mar, 2025 | 1998.0 | 2049.0 | 1992.0 | 2039.0 | 478 Thousand |
| 26 Mar, 2025 | 2050.0 | 2063.0 | 2021.0 | 2035.0 | 489.2 Thousand |
AIXI
300120
CAS
9882
1314
CRYM