Sansan, Inc. (4443.T)
JPY 1947.0
(-1.52%)
JPY 1947.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2035.0 | 2064.0 | 2018.0 | 2042.0 | 395.9 Thousand |
| 08 May, 2025 | 2000.0 | 2041.0 | 1995.0 | 2036.0 | 476.1 Thousand |
| 07 May, 2025 | 1947.0 | 2000.0 | 1939.0 | 1985.0 | 368.8 Thousand |
| 02 May, 2025 | 1951.0 | 1968.0 | 1933.0 | 1947.0 | 463 Thousand |
| 01 May, 2025 | 1950.0 | 1988.0 | 1938.0 | 1977.0 | 459.4 Thousand |
| 30 Apr, 2025 | 2012.0 | 2012.0 | 1945.0 | 1948.0 | 525.2 Thousand |
| 28 Apr, 2025 | 1950.0 | 2020.0 | 1929.0 | 2012.0 | 847.7 Thousand |
| 25 Apr, 2025 | 1920.0 | 1936.0 | 1891.0 | 1920.0 | 589.5 Thousand |
| 24 Apr, 2025 | 1928.0 | 1947.0 | 1881.0 | 1894.0 | 687.3 Thousand |
| 23 Apr, 2025 | 1974.0 | 1978.0 | 1904.0 | 1928.0 | 660.6 Thousand |
AIXI
300120
CAS
9882
1314
CRYM