Sansan, Inc. (4443.T)
JPY 1947.0
(-1.52%)
JPY 1947.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2490.0 | 2534.0 | 2460.0 | 2460.0 | 349.1 Thousand |
| 07 Feb, 2025 | 2451.0 | 2505.0 | 2448.0 | 2491.0 | 373 Thousand |
| 06 Feb, 2025 | 2485.0 | 2495.0 | 2450.0 | 2484.0 | 455.7 Thousand |
| 05 Feb, 2025 | 2436.0 | 2470.0 | 2380.0 | 2449.0 | 589 Thousand |
| 04 Feb, 2025 | 2466.0 | 2484.0 | 2426.0 | 2432.0 | 520.4 Thousand |
| 03 Feb, 2025 | 2369.0 | 2445.0 | 2346.0 | 2420.0 | 542 Thousand |
| 31 Jan, 2025 | 2500.0 | 2515.0 | 2439.0 | 2440.0 | 446.6 Thousand |
| 30 Jan, 2025 | 2499.0 | 2513.0 | 2473.0 | 2489.0 | 1.7 Million |
| 29 Jan, 2025 | 2453.0 | 2587.0 | 2453.0 | 2524.0 | 1.44 Million |
| 28 Jan, 2025 | 2374.0 | 2441.0 | 2338.0 | 2433.0 | 589 Thousand |
AIXI
300120
CAS
9882
1314
CRYM