Sansan, Inc. (4443.T)
JPY 1947.0
(-1.52%)
JPY 1947.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2360.0 | 2394.0 | 2339.0 | 2385.0 | 518.5 Thousand |
| 24 Jan, 2025 | 2307.0 | 2376.0 | 2302.0 | 2356.0 | 602.3 Thousand |
| 23 Jan, 2025 | 2309.0 | 2328.0 | 2267.0 | 2308.0 | 678.6 Thousand |
| 22 Jan, 2025 | 2328.0 | 2357.0 | 2299.0 | 2299.0 | 615.4 Thousand |
| 21 Jan, 2025 | 2390.0 | 2390.0 | 2283.0 | 2330.0 | 696.9 Thousand |
| 20 Jan, 2025 | 2260.0 | 2391.0 | 2252.0 | 2378.0 | 737.7 Thousand |
| 17 Jan, 2025 | 2200.0 | 2268.0 | 2154.0 | 2239.0 | 1.01 Million |
| 16 Jan, 2025 | 2375.0 | 2438.0 | 2213.0 | 2215.0 | 1.36 Million |
| 15 Jan, 2025 | 2400.0 | 2547.0 | 2279.0 | 2345.0 | 1.83 Million |
| 14 Jan, 2025 | 2450.0 | 2468.0 | 2408.0 | 2450.0 | 1.46 Million |
AIXI
300120
CAS
9882
1314
CRYM