Sansan, Inc. (4443.T)

JPY 1947.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2249.0 2461.0 2219.0 2445.0 1.91 Million
09 Jan, 2025 2143.0 2205.0 2134.0 2199.0 535.6 Thousand
08 Jan, 2025 2090.0 2146.0 2078.0 2136.0 551.3 Thousand
07 Jan, 2025 2173.0 2177.0 2117.0 2128.0 840.6 Thousand
06 Jan, 2025 2319.0 2319.0 2123.0 2123.0 766.9 Thousand
30 Dec, 2024 2315.0 2329.0 2280.0 2295.0 288 Thousand
27 Dec, 2024 2298.0 2371.0 2298.0 2327.0 459.7 Thousand
26 Dec, 2024 2295.0 2298.0 2253.0 2270.0 487 Thousand
25 Dec, 2024 2363.0 2372.0 2269.0 2289.0 318.5 Thousand
24 Dec, 2024 2383.0 2389.0 2338.0 2345.0 287.1 Thousand