Sansan, Inc. (4443.T)

JPY 1947.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2383.0 2389.0 2338.0 2345.0 287.1 Thousand
23 Dec, 2024 2390.0 2438.0 2380.0 2380.0 484.1 Thousand
20 Dec, 2024 2407.0 2423.0 2384.0 2385.0 445.7 Thousand
19 Dec, 2024 2344.0 2409.0 2325.0 2407.0 666.3 Thousand
18 Dec, 2024 2445.0 2469.0 2421.0 2426.0 661.8 Thousand
17 Dec, 2024 2409.0 2480.0 2395.0 2455.0 730.5 Thousand
16 Dec, 2024 2410.0 2424.0 2362.0 2390.0 831.7 Thousand
13 Dec, 2024 2342.0 2455.0 2342.0 2389.0 885.5 Thousand
12 Dec, 2024 2310.0 2382.0 2307.0 2366.0 732 Thousand
11 Dec, 2024 2271.0 2277.0 2217.0 2257.0 497.2 Thousand