Sansan, Inc. (4443.T)
JPY 1947.0
(-1.52%)
JPY 1947.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2000.0 | 2038.0 | 1987.0 | 2029.0 | 420.4 Thousand |
| 25 Nov, 2024 | 2041.0 | 2044.0 | 1987.0 | 2011.0 | 660.5 Thousand |
| 22 Nov, 2024 | 2000.0 | 2065.0 | 1975.0 | 2016.0 | 982 Thousand |
| 21 Nov, 2024 | 1983.0 | 1998.0 | 1927.0 | 1969.0 | 775.9 Thousand |
| 20 Nov, 2024 | 1956.0 | 2026.0 | 1953.0 | 1975.0 | 575.4 Thousand |
| 19 Nov, 2024 | 2000.0 | 2023.0 | 1958.0 | 1968.0 | 706.6 Thousand |
| 18 Nov, 2024 | 1981.0 | 2028.0 | 1942.0 | 1986.0 | 787.2 Thousand |
| 15 Nov, 2024 | 2100.0 | 2113.0 | 2027.0 | 2029.0 | 1.11 Million |
| 14 Nov, 2024 | 2107.0 | 2157.0 | 2098.0 | 2106.0 | 734.6 Thousand |
| 13 Nov, 2024 | 2105.0 | 2141.0 | 2081.0 | 2122.0 | 694 Thousand |
AIXI
300120
CAS
9882
1314
CRYM