Sansan, Inc. (4443.T)

JPY 1947.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2246.0 2281.0 2151.0 2156.0 742.2 Thousand
11 Nov, 2024 2273.0 2286.0 2234.0 2278.0 372.9 Thousand
08 Nov, 2024 2191.0 2325.0 2146.0 2282.0 849.7 Thousand
07 Nov, 2024 2315.0 2343.0 2130.0 2164.0 969.2 Thousand
06 Nov, 2024 2262.0 2319.0 2241.0 2319.0 544.2 Thousand
05 Nov, 2024 2231.0 2270.0 2200.0 2246.0 430.1 Thousand
01 Nov, 2024 2216.0 2244.0 2202.0 2229.0 380.9 Thousand
31 Oct, 2024 2176.0 2254.0 2165.0 2253.0 554.1 Thousand
30 Oct, 2024 2239.0 2242.0 2155.0 2185.0 768.5 Thousand
29 Oct, 2024 2172.0 2239.0 2155.0 2221.0 812.8 Thousand