Sansan, Inc. (4443.T)
JPY 1947.0
(-1.52%)
JPY 1947.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2032.0 | 2182.0 | 1999.0 | 2166.0 | 3.03 Million |
| 11 Oct, 2024 | 2215.0 | 2260.0 | 2187.0 | 2225.0 | 1.75 Million |
| 10 Oct, 2024 | 2235.0 | 2243.0 | 2172.0 | 2200.0 | 929.9 Thousand |
| 09 Oct, 2024 | 2166.0 | 2258.0 | 2161.0 | 2227.0 | 721.4 Thousand |
| 08 Oct, 2024 | 2140.0 | 2166.0 | 2107.0 | 2156.0 | 466.8 Thousand |
| 07 Oct, 2024 | 2129.0 | 2172.0 | 2108.0 | 2152.0 | 729.1 Thousand |
| 04 Oct, 2024 | 2057.0 | 2142.0 | 2056.0 | 2124.0 | 564 Thousand |
| 03 Oct, 2024 | 2062.0 | 2073.0 | 2007.0 | 2058.0 | 586.9 Thousand |
| 02 Oct, 2024 | 2110.0 | 2121.0 | 1997.0 | 2002.0 | 805.9 Thousand |
| 01 Oct, 2024 | 2167.0 | 2180.0 | 2120.0 | 2131.0 | 634.1 Thousand |
AIXI
300120
CAS
9882
1314
CRYM