Sansan, Inc. (4443.T)

JPY 1947.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2122.0 2206.0 2096.0 2172.0 895.6 Thousand
25 Oct, 2024 2192.0 2192.0 2077.0 2105.0 1.02 Million
24 Oct, 2024 2233.0 2256.0 2179.0 2200.0 774.9 Thousand
23 Oct, 2024 2262.0 2283.0 2244.0 2265.0 494.2 Thousand
22 Oct, 2024 2290.0 2311.0 2276.0 2279.0 629.9 Thousand
21 Oct, 2024 2307.0 2354.0 2285.0 2315.0 973.1 Thousand
18 Oct, 2024 2323.0 2430.0 2265.0 2347.0 2.73 Million
17 Oct, 2024 2106.0 2183.0 2098.0 2175.0 629.6 Thousand
16 Oct, 2024 2160.0 2177.0 2103.0 2128.0 1 Million
15 Oct, 2024 2032.0 2182.0 1999.0 2166.0 3.03 Million