Sansan, Inc. (4443.T)
JPY 1947.0
(-1.52%)
JPY 1947.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2157.0 | 2195.0 | 2107.0 | 2149.0 | 783 Thousand |
| 27 Sep, 2024 | 2135.0 | 2212.0 | 2131.0 | 2207.0 | 751.6 Thousand |
| 26 Sep, 2024 | 2099.0 | 2135.0 | 2078.0 | 2135.0 | 775.8 Thousand |
| 25 Sep, 2024 | 2197.0 | 2197.0 | 2092.0 | 2100.0 | 534.8 Thousand |
| 24 Sep, 2024 | 2199.0 | 2203.0 | 2149.0 | 2192.0 | 650 Thousand |
| 20 Sep, 2024 | 2259.0 | 2280.0 | 2207.0 | 2221.0 | 638.7 Thousand |
| 19 Sep, 2024 | 2253.0 | 2275.0 | 2226.0 | 2233.0 | 576.8 Thousand |
| 18 Sep, 2024 | 2289.0 | 2338.0 | 2221.0 | 2242.0 | 586.4 Thousand |
| 17 Sep, 2024 | 2304.0 | 2305.0 | 2233.0 | 2277.0 | 627.6 Thousand |
| 13 Sep, 2024 | 2294.0 | 2308.0 | 2263.0 | 2303.0 | 532.3 Thousand |
AIXI
300120
CAS
9882
1314
CRYM