Sansan, Inc. (4443.T)

JPY 1947.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2350.0 2355.0 2288.0 2318.0 588.3 Thousand
11 Sep, 2024 2375.0 2389.0 2289.0 2310.0 811.6 Thousand
10 Sep, 2024 2377.0 2391.0 2299.0 2346.0 908.3 Thousand
09 Sep, 2024 2247.0 2333.0 2241.0 2333.0 1 Million
08 Sep, 2024 2247.0 2333.0 2241.0 2333.0 1 Million
06 Sep, 2024 2344.0 2350.0 2275.0 2297.0 1.01 Million
05 Sep, 2024 2200.0 2305.0 2182.0 2298.0 1.28 Million
04 Sep, 2024 2105.0 2190.0 2102.0 2181.0 1.28 Million
03 Sep, 2024 2233.0 2256.0 2152.0 2174.0 1.01 Million
02 Sep, 2024 2239.0 2257.0 2196.0 2227.0 795.3 Thousand