Sansan, Inc. (4443.T)
JPY 1947.0
(-1.52%)
JPY 1947.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2049.0 | 2095.0 | 2030.0 | 2077.0 | 543.2 Thousand |
| 19 Aug, 2024 | 2014.0 | 2045.0 | 1992.0 | 1998.0 | 543.2 Thousand |
| 18 Aug, 2024 | 2014.0 | 2045.0 | 1992.0 | 1998.0 | 369.3 Thousand |
| 16 Aug, 2024 | 2055.0 | 2068.0 | 2017.0 | 2024.0 | 498.9 Thousand |
| 15 Aug, 2024 | 2018.0 | 2046.0 | 2004.0 | 2013.0 | 594.8 Thousand |
| 14 Aug, 2024 | 2004.0 | 2071.0 | 1990.0 | 2040.0 | 943.6 Thousand |
| 13 Aug, 2024 | 2048.0 | 2066.0 | 2019.0 | 2019.0 | 943.6 Thousand |
| 12 Aug, 2024 | 2048.0 | 2066.0 | 2019.0 | 2019.0 | 634.8 Thousand |
| 09 Aug, 2024 | 2068.0 | 2086.0 | 1989.0 | 2024.0 | 553.4 Thousand |
| 08 Aug, 2024 | 1940.0 | 2060.0 | 1935.0 | 2020.0 | 704.1 Thousand |
AIXI
300120
CAS
9882
1314
CRYM