Sansan, Inc. (4443.T)

JPY 1947.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2239.0 2257.0 2196.0 2227.0 659.2 Thousand
30 Aug, 2024 2200.0 2235.0 2165.0 2190.0 1.01 Million
29 Aug, 2024 2308.0 2323.0 2163.0 2226.0 1.84 Million
28 Aug, 2024 2405.0 2454.0 2332.0 2337.0 1.84 Million
27 Aug, 2024 2405.0 2452.0 2372.0 2427.0 1.23 Million
26 Aug, 2024 2350.0 2488.0 2304.0 2454.0 2.41 Million
25 Aug, 2024 2350.0 2488.0 2304.0 2454.0 2.41 Million
23 Aug, 2024 2180.0 2264.0 2164.0 2261.0 1.07 Million
22 Aug, 2024 2052.0 2157.0 2052.0 2144.0 1.07 Million
21 Aug, 2024 2072.0 2120.0 2057.0 2069.0 932.7 Thousand