Tobila Systems Inc. (4441.T)

JPY 934.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 831.0 831.0 819.0 819.0 10.8 Thousand
25 Feb, 2025 828.0 837.0 824.0 824.0 15.4 Thousand
21 Feb, 2025 829.0 835.0 825.0 828.0 14 Thousand
20 Feb, 2025 840.0 840.0 819.0 835.0 13.2 Thousand
19 Feb, 2025 844.0 846.0 835.0 840.0 22.2 Thousand
18 Feb, 2025 845.0 853.0 841.0 844.0 17.3 Thousand
17 Feb, 2025 834.0 869.0 831.0 845.0 41.2 Thousand
14 Feb, 2025 844.0 860.0 843.0 843.0 32.9 Thousand
13 Feb, 2025 831.0 835.0 826.0 829.0 16.4 Thousand
12 Feb, 2025 842.0 856.0 827.0 834.0 21.1 Thousand