Tobila Systems Inc. (4441.T)

JPY 809.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 748.0 754.0 738.0 754.0 19.7 Thousand
14 Nov, 2024 741.0 749.0 738.0 741.0 13.4 Thousand
13 Nov, 2024 736.0 751.0 734.0 744.0 28.4 Thousand
12 Nov, 2024 748.0 755.0 735.0 736.0 30.7 Thousand
11 Nov, 2024 747.0 749.0 739.0 748.0 11.8 Thousand
08 Nov, 2024 737.0 748.0 737.0 741.0 22.5 Thousand
07 Nov, 2024 725.0 736.0 725.0 736.0 12.7 Thousand
06 Nov, 2024 718.0 730.0 718.0 725.0 18.7 Thousand
05 Nov, 2024 724.0 726.0 716.0 716.0 34.7 Thousand
01 Nov, 2024 726.0 734.0 722.0 727.0 31.3 Thousand