Tobila Systems Inc. (4441.T)
JPY 934.0
(0.43%)
JPY 934.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 831.0 | 861.0 | 831.0 | 854.0 | 31.4 Thousand |
| 06 Feb, 2025 | 829.0 | 845.0 | 829.0 | 831.0 | 12.9 Thousand |
| 05 Feb, 2025 | 822.0 | 839.0 | 815.0 | 829.0 | 16.6 Thousand |
| 04 Feb, 2025 | 809.0 | 820.0 | 802.0 | 820.0 | 18.3 Thousand |
| 03 Feb, 2025 | 793.0 | 821.0 | 786.0 | 809.0 | 32.3 Thousand |
| 31 Jan, 2025 | 806.0 | 806.0 | 795.0 | 797.0 | 17.9 Thousand |
| 30 Jan, 2025 | 800.0 | 816.0 | 795.0 | 806.0 | 91.5 Thousand |
| 29 Jan, 2025 | 824.0 | 824.0 | 810.0 | 810.0 | 22.1 Thousand |
| 28 Jan, 2025 | 819.0 | 824.0 | 810.0 | 822.0 | 15 Thousand |
| 27 Jan, 2025 | 843.0 | 844.0 | 811.0 | 814.0 | 28.8 Thousand |
603995
AARTIIND
300607
FMFG
CRRTF
3269