Tobila Systems Inc. (4441.T)

JPY 809.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 745.0 745.0 729.0 739.0 29.9 Thousand
30 Oct, 2024 768.0 768.0 745.0 745.0 149.2 Thousand
29 Oct, 2024 776.0 790.0 774.0 790.0 18.5 Thousand
28 Oct, 2024 751.0 779.0 751.0 773.0 18.5 Thousand
25 Oct, 2024 779.0 784.0 750.0 750.0 32 Thousand
24 Oct, 2024 786.0 786.0 768.0 778.0 13 Thousand
23 Oct, 2024 769.0 779.0 763.0 779.0 12.3 Thousand
22 Oct, 2024 784.0 785.0 769.0 769.0 12.2 Thousand
21 Oct, 2024 783.0 786.0 776.0 780.0 24.8 Thousand
18 Oct, 2024 777.0 780.0 765.0 772.0 6800.00