Tobila Systems Inc. (4441.T)

JPY 809.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 785.0 789.0 769.0 769.0 25.8 Thousand
01 Oct, 2024 764.0 797.0 763.0 789.0 47.2 Thousand
30 Sep, 2024 750.0 766.0 745.0 757.0 16.6 Thousand
27 Sep, 2024 768.0 775.0 765.0 765.0 17.7 Thousand
26 Sep, 2024 767.0 768.0 758.0 768.0 6100.00
25 Sep, 2024 750.0 767.0 748.0 767.0 19.6 Thousand
24 Sep, 2024 770.0 770.0 749.0 749.0 19.3 Thousand
20 Sep, 2024 765.0 768.0 757.0 765.0 11.7 Thousand
19 Sep, 2024 760.0 770.0 759.0 761.0 17.4 Thousand
18 Sep, 2024 749.0 757.0 746.0 748.0 15.9 Thousand