Tobila Systems Inc. (4441.T)

JPY 930.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 817.0 845.0 789.0 845.0 185.5 Thousand
09 Dec, 2024 784.0 815.0 784.0 815.0 73.7 Thousand
06 Dec, 2024 778.0 784.0 767.0 784.0 25 Thousand
05 Dec, 2024 777.0 777.0 767.0 777.0 22.2 Thousand
04 Dec, 2024 768.0 775.0 764.0 775.0 22 Thousand
03 Dec, 2024 766.0 769.0 761.0 769.0 15.9 Thousand
02 Dec, 2024 768.0 768.0 759.0 763.0 15.5 Thousand
29 Nov, 2024 758.0 765.0 757.0 763.0 11.8 Thousand
28 Nov, 2024 760.0 762.0 755.0 758.0 5900.00
27 Nov, 2024 766.0 766.0 756.0 757.0 8500.00