Tobila Systems Inc. (4441.T)

JPY 809.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 785.0 799.0 779.0 779.0 27.8 Thousand
02 Sep, 2024 776.0 784.0 771.0 781.0 15.6 Thousand
01 Sep, 2024 776.0 784.0 771.0 781.0 15.6 Thousand
30 Aug, 2024 770.0 782.0 768.0 776.0 7300.00
29 Aug, 2024 770.0 787.0 769.0 769.0 13.7 Thousand
28 Aug, 2024 769.0 779.0 760.0 770.0 11 Thousand
27 Aug, 2024 768.0 781.0 764.0 769.0 10.5 Thousand
26 Aug, 2024 746.0 775.0 736.0 768.0 12.7 Thousand
25 Aug, 2024 746.0 775.0 736.0 768.0 12.7 Thousand
23 Aug, 2024 756.0 756.0 743.0 747.0 12.6 Thousand