Tobila Systems Inc. (4441.T)

JPY 809.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 741.0 741.0 714.0 723.0 15.6 Thousand
08 Aug, 2024 668.0 765.0 661.0 726.0 76.9 Thousand
07 Aug, 2024 612.0 694.0 612.0 670.0 43.7 Thousand
06 Aug, 2024 609.0 676.0 604.0 640.0 54.8 Thousand
05 Aug, 2024 712.0 712.0 599.0 599.0 105.4 Thousand
02 Aug, 2024 770.0 770.0 736.0 738.0 62.8 Thousand
01 Aug, 2024 802.0 802.0 775.0 789.0 28.7 Thousand
31 Jul, 2024 790.0 803.0 786.0 803.0 21.3 Thousand
30 Jul, 2024 817.0 817.0 786.0 786.0 72 Thousand
29 Jul, 2024 814.0 819.0 808.0 818.0 16.5 Thousand