Tobila Systems Inc. (4441.T)

JPY 930.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 748.0 755.0 735.0 736.0 30.7 Thousand
11 Nov, 2024 747.0 749.0 739.0 748.0 11.8 Thousand
08 Nov, 2024 737.0 748.0 737.0 741.0 22.5 Thousand
07 Nov, 2024 725.0 736.0 725.0 736.0 12.7 Thousand
06 Nov, 2024 718.0 730.0 718.0 725.0 18.7 Thousand
05 Nov, 2024 724.0 726.0 716.0 716.0 34.7 Thousand
01 Nov, 2024 726.0 734.0 722.0 727.0 31.3 Thousand
31 Oct, 2024 745.0 745.0 729.0 739.0 29.9 Thousand
30 Oct, 2024 768.0 768.0 745.0 745.0 149.2 Thousand
29 Oct, 2024 776.0 790.0 774.0 790.0 18.5 Thousand