Tobila Systems Inc. (4441.T)

JPY 930.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 764.0 771.0 759.0 762.0 6700.00
10 Oct, 2024 772.0 778.0 757.0 759.0 20.4 Thousand
09 Oct, 2024 776.0 780.0 770.0 770.0 13.7 Thousand
08 Oct, 2024 781.0 783.0 767.0 769.0 49.8 Thousand
07 Oct, 2024 784.0 789.0 773.0 774.0 9700.00
04 Oct, 2024 775.0 788.0 771.0 777.0 9200.00
03 Oct, 2024 787.0 787.0 777.0 777.0 5400.00
02 Oct, 2024 785.0 789.0 769.0 769.0 25.8 Thousand
01 Oct, 2024 764.0 797.0 763.0 789.0 47.2 Thousand
30 Sep, 2024 750.0 766.0 745.0 757.0 16.6 Thousand