Tobila Systems Inc. (4441.T)

JPY 809.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 797.0 801.0 790.0 793.0 26.5 Thousand
10 Jul, 2024 807.0 807.0 789.0 801.0 45.4 Thousand
09 Jul, 2024 811.0 814.0 802.0 807.0 16.4 Thousand
08 Jul, 2024 809.0 814.0 802.0 802.0 10.7 Thousand
05 Jul, 2024 821.0 821.0 807.0 808.0 10 Thousand
04 Jul, 2024 817.0 822.0 815.0 821.0 14.1 Thousand
03 Jul, 2024 811.0 819.0 810.0 816.0 12.3 Thousand
02 Jul, 2024 812.0 817.0 805.0 812.0 18.1 Thousand
01 Jul, 2024 812.0 814.0 802.0 810.0 21.6 Thousand
28 Jun, 2024 820.0 820.0 809.0 812.0 10.7 Thousand