Tobila Systems Inc. (4441.T)

JPY 930.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 768.0 775.0 765.0 765.0 17.7 Thousand
26 Sep, 2024 767.0 768.0 758.0 768.0 6100.00
25 Sep, 2024 750.0 767.0 748.0 767.0 19.6 Thousand
24 Sep, 2024 770.0 770.0 749.0 749.0 19.3 Thousand
20 Sep, 2024 765.0 768.0 757.0 765.0 11.7 Thousand
19 Sep, 2024 760.0 770.0 759.0 761.0 17.4 Thousand
18 Sep, 2024 749.0 757.0 746.0 748.0 15.9 Thousand
17 Sep, 2024 748.0 748.0 730.0 739.0 22.5 Thousand
13 Sep, 2024 772.0 775.0 746.0 746.0 23.3 Thousand
12 Sep, 2024 755.0 770.0 754.0 757.0 45.1 Thousand