Tobila Systems Inc. (4441.T)

JPY 809.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 808.0 820.0 801.0 806.0 38.2 Thousand
26 Jun, 2024 812.0 812.0 795.0 808.0 16.4 Thousand
25 Jun, 2024 800.0 808.0 800.0 803.0 11.1 Thousand
24 Jun, 2024 812.0 812.0 800.0 806.0 12.9 Thousand
21 Jun, 2024 809.0 814.0 804.0 807.0 15.7 Thousand
20 Jun, 2024 794.0 810.0 790.0 807.0 42.6 Thousand
19 Jun, 2024 804.0 806.0 792.0 793.0 34.9 Thousand
18 Jun, 2024 788.0 805.0 788.0 804.0 33 Thousand
17 Jun, 2024 798.0 800.0 785.0 785.0 18.3 Thousand
14 Jun, 2024 789.0 795.0 788.0 795.0 16.8 Thousand