Tobila Systems Inc. (4441.T)

JPY 930.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 770.0 782.0 768.0 776.0 7300.00
29 Aug, 2024 770.0 787.0 769.0 769.0 13.7 Thousand
28 Aug, 2024 769.0 779.0 760.0 770.0 11 Thousand
27 Aug, 2024 768.0 781.0 764.0 769.0 10.5 Thousand
26 Aug, 2024 746.0 775.0 736.0 768.0 12.7 Thousand
25 Aug, 2024 746.0 775.0 736.0 768.0 12.7 Thousand
23 Aug, 2024 756.0 756.0 743.0 747.0 12.6 Thousand
22 Aug, 2024 748.0 776.0 747.0 760.0 31.4 Thousand
21 Aug, 2024 765.0 765.0 748.0 748.0 6000.00
20 Aug, 2024 764.0 782.0 756.0 762.0 12.9 Thousand