Tobila Systems Inc. (4441.T)

JPY 809.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 774.0 774.0 763.0 765.0 19.5 Thousand
29 May, 2024 772.0 773.0 764.0 773.0 17.7 Thousand
28 May, 2024 774.0 783.0 773.0 773.0 12.7 Thousand
27 May, 2024 779.0 784.0 769.0 784.0 15.1 Thousand
24 May, 2024 790.0 790.0 777.0 778.0 13.2 Thousand
23 May, 2024 792.0 792.0 782.0 790.0 14.5 Thousand
22 May, 2024 784.0 801.0 784.0 792.0 17.2 Thousand
21 May, 2024 789.0 791.0 780.0 783.0 18.5 Thousand
20 May, 2024 790.0 805.0 789.0 789.0 17.6 Thousand
17 May, 2024 804.0 811.0 795.0 795.0 24.1 Thousand