Tobila Systems Inc. (4441.T)

JPY 912.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 942.0 950.0 942.0 944.0 3200.00
02 Jun, 2025 935.0 942.0 932.0 939.0 3600.00
30 May, 2025 923.0 942.0 918.0 929.0 17.6 Thousand
29 May, 2025 933.0 935.0 924.0 928.0 10.7 Thousand
28 May, 2025 926.0 930.0 924.0 927.0 5700.00
27 May, 2025 929.0 934.0 923.0 924.0 9900.00
26 May, 2025 917.0 929.0 917.0 929.0 8300.00
23 May, 2025 928.0 928.0 914.0 917.0 51 Thousand
22 May, 2025 911.0 922.0 903.0 920.0 6600.00
21 May, 2025 911.0 917.0 905.0 905.0 15.5 Thousand