Tobila Systems Inc. (4441.T)

JPY 933.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 931.0 942.0 931.0 933.0 10.8 Thousand
14 Apr, 2025 926.0 929.0 923.0 923.0 6800.00
11 Apr, 2025 928.0 928.0 903.0 912.0 15.8 Thousand
10 Apr, 2025 930.0 930.0 913.0 920.0 16 Thousand
09 Apr, 2025 892.0 899.0 881.0 892.0 17.6 Thousand
08 Apr, 2025 903.0 919.0 890.0 907.0 23.9 Thousand
07 Apr, 2025 843.0 879.0 843.0 858.0 36.3 Thousand
04 Apr, 2025 906.0 913.0 887.0 888.0 112.6 Thousand
03 Apr, 2025 923.0 931.0 911.0 921.0 27 Thousand
02 Apr, 2025 949.0 954.0 944.0 951.0 23.2 Thousand