Tobila Systems Inc. (4441.T)
JPY 912.0
(-1.41%)
JPY 912.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 955.0 | 955.0 | 917.0 | 917.0 | 78.9 Thousand |
| 20 Sep, 2023 | 966.0 | 970.0 | 955.0 | 956.0 | 40.5 Thousand |
| 19 Sep, 2023 | 959.0 | 970.0 | 957.0 | 970.0 | 53.5 Thousand |
| 15 Sep, 2023 | 957.0 | 965.0 | 935.0 | 962.0 | 76.5 Thousand |
| 14 Sep, 2023 | 959.0 | 963.0 | 932.0 | 958.0 | 57.7 Thousand |
603995
AARTIIND
300607
FMFG
CRRTF
3269