Tobila Systems Inc. (4441.T)

JPY 809.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 827.0 831.0 806.0 829.0 60.8 Thousand
16 Jan, 2025 843.0 853.0 827.0 827.0 67.2 Thousand
15 Jan, 2025 865.0 871.0 829.0 841.0 53.6 Thousand
14 Jan, 2025 871.0 885.0 855.0 860.0 20 Thousand
10 Jan, 2025 880.0 880.0 860.0 878.0 15.3 Thousand
09 Jan, 2025 880.0 881.0 860.0 875.0 26.2 Thousand
08 Jan, 2025 866.0 877.0 857.0 877.0 34.4 Thousand
07 Jan, 2025 841.0 893.0 841.0 873.0 61 Thousand
06 Jan, 2025 840.0 857.0 836.0 841.0 55.8 Thousand
30 Dec, 2024 837.0 849.0 826.0 841.0 38.1 Thousand