Tobila Systems Inc. (4441.T)
JPY 934.0
(0.43%)
JPY 934.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 892.0 | 899.0 | 881.0 | 892.0 | 17.6 Thousand |
| 08 Apr, 2025 | 903.0 | 919.0 | 890.0 | 907.0 | 23.9 Thousand |
| 07 Apr, 2025 | 843.0 | 879.0 | 843.0 | 858.0 | 36.3 Thousand |
| 04 Apr, 2025 | 906.0 | 913.0 | 887.0 | 888.0 | 112.6 Thousand |
| 03 Apr, 2025 | 923.0 | 931.0 | 911.0 | 921.0 | 27 Thousand |
| 02 Apr, 2025 | 949.0 | 954.0 | 944.0 | 951.0 | 23.2 Thousand |
| 01 Apr, 2025 | 946.0 | 949.0 | 937.0 | 949.0 | 20.7 Thousand |
| 31 Mar, 2025 | 938.0 | 948.0 | 936.0 | 940.0 | 36.9 Thousand |
| 28 Mar, 2025 | 923.0 | 954.0 | 916.0 | 943.0 | 31.7 Thousand |
| 27 Mar, 2025 | 923.0 | 930.0 | 905.0 | 920.0 | 53.9 Thousand |
603995
AARTIIND
300607
FMFG
CRRTF
3269