Tobila Systems Inc. (4441.T)

JPY 809.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 809.0 837.0 807.0 837.0 51.9 Thousand
26 Dec, 2024 813.0 818.0 800.0 802.0 31.3 Thousand
25 Dec, 2024 807.0 820.0 807.0 809.0 35.1 Thousand
24 Dec, 2024 808.0 812.0 796.0 803.0 25.3 Thousand
23 Dec, 2024 806.0 812.0 796.0 812.0 26.3 Thousand
20 Dec, 2024 813.0 824.0 800.0 805.0 46.4 Thousand
19 Dec, 2024 794.0 813.0 794.0 810.0 37.4 Thousand
18 Dec, 2024 799.0 814.0 794.0 794.0 49.7 Thousand
17 Dec, 2024 784.0 813.0 784.0 801.0 82.6 Thousand
16 Dec, 2024 790.0 799.0 782.0 784.0 64.7 Thousand