Tobila Systems Inc. (4441.T)

JPY 934.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 952.0 953.0 940.0 942.0 17.3 Thousand
25 Sep, 2023 940.0 962.0 938.0 952.0 27.9 Thousand
22 Sep, 2023 918.0 953.0 917.0 944.0 63.5 Thousand
21 Sep, 2023 955.0 955.0 917.0 917.0 78.9 Thousand
20 Sep, 2023 966.0 970.0 955.0 956.0 40.5 Thousand
19 Sep, 2023 959.0 970.0 957.0 970.0 53.5 Thousand
15 Sep, 2023 957.0 965.0 935.0 962.0 76.5 Thousand
14 Sep, 2023 959.0 963.0 932.0 958.0 57.7 Thousand