Tobila Systems Inc. (4441.T)
JPY 933.0
(-0.11%)
JPY 933.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 887.0 | 893.0 | 879.0 | 879.0 | 16.1 Thousand |
| 24 Oct, 2023 | 858.0 | 878.0 | 836.0 | 878.0 | 40.9 Thousand |
| 23 Oct, 2023 | 864.0 | 879.0 | 854.0 | 859.0 | 29.4 Thousand |
| 20 Oct, 2023 | 871.0 | 880.0 | 858.0 | 878.0 | 22.7 Thousand |
| 19 Oct, 2023 | 880.0 | 889.0 | 865.0 | 876.0 | 21.2 Thousand |
| 18 Oct, 2023 | 876.0 | 892.0 | 865.0 | 892.0 | 24.7 Thousand |
| 17 Oct, 2023 | 877.0 | 888.0 | 865.0 | 876.0 | 27.1 Thousand |
| 16 Oct, 2023 | 892.0 | 900.0 | 868.0 | 870.0 | 50.6 Thousand |
| 13 Oct, 2023 | 920.0 | 920.0 | 902.0 | 903.0 | 26.7 Thousand |
| 12 Oct, 2023 | 921.0 | 921.0 | 907.0 | 920.0 | 22.2 Thousand |
603995
AARTIIND
300607
FMFG
CRRTF
3269