Tobila Systems Inc. (4441.T)

JPY 933.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 841.0 853.0 822.0 848.0 22.3 Thousand
08 Nov, 2023 854.0 861.0 838.0 838.0 22.2 Thousand
07 Nov, 2023 855.0 862.0 846.0 853.0 21.7 Thousand
06 Nov, 2023 845.0 859.0 834.0 859.0 26.7 Thousand
02 Nov, 2023 821.0 843.0 821.0 832.0 18.8 Thousand
01 Nov, 2023 823.0 827.0 808.0 821.0 29.5 Thousand
31 Oct, 2023 808.0 829.0 780.0 822.0 78.1 Thousand
30 Oct, 2023 865.0 873.0 802.0 802.0 143.6 Thousand
27 Oct, 2023 875.0 886.0 869.0 881.0 20.4 Thousand
26 Oct, 2023 879.0 882.0 866.0 878.0 25.7 Thousand