Tobila Systems Inc. (4441.T)

JPY 933.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 865.0 882.0 865.0 875.0 21 Thousand
22 Nov, 2023 865.0 876.0 860.0 865.0 14.8 Thousand
21 Nov, 2023 857.0 877.0 854.0 864.0 19.7 Thousand
20 Nov, 2023 833.0 863.0 833.0 856.0 21.1 Thousand
17 Nov, 2023 833.0 843.0 829.0 837.0 15 Thousand
16 Nov, 2023 836.0 841.0 832.0 835.0 10.1 Thousand
15 Nov, 2023 844.0 848.0 830.0 835.0 15.8 Thousand
14 Nov, 2023 839.0 845.0 831.0 832.0 14.1 Thousand
13 Nov, 2023 840.0 852.0 835.0 839.0 19.2 Thousand
10 Nov, 2023 835.0 850.0 833.0 840.0 17 Thousand