Tobila Systems Inc. (4441.T)

JPY 809.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 947.0 955.0 933.0 933.0 34.3 Thousand
29 Sep, 2023 945.0 958.0 944.0 948.0 20.3 Thousand
28 Sep, 2023 960.0 960.0 941.0 945.0 19.6 Thousand
27 Sep, 2023 936.0 958.0 936.0 958.0 23 Thousand
26 Sep, 2023 952.0 953.0 940.0 942.0 17.3 Thousand
25 Sep, 2023 940.0 962.0 938.0 952.0 27.9 Thousand
22 Sep, 2023 918.0 953.0 917.0 944.0 63.5 Thousand
21 Sep, 2023 955.0 955.0 917.0 917.0 78.9 Thousand
20 Sep, 2023 966.0 970.0 955.0 956.0 40.5 Thousand
19 Sep, 2023 959.0 970.0 957.0 970.0 53.5 Thousand