Tobila Systems Inc. (4441.T)

JPY 933.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 871.0 887.0 860.0 866.0 19 Thousand
21 Dec, 2023 874.0 890.0 870.0 876.0 23.6 Thousand
20 Dec, 2023 890.0 910.0 862.0 870.0 73.5 Thousand
19 Dec, 2023 885.0 894.0 873.0 886.0 43.1 Thousand
18 Dec, 2023 855.0 888.0 855.0 880.0 48.2 Thousand
15 Dec, 2023 816.0 869.0 816.0 869.0 96.6 Thousand
14 Dec, 2023 820.0 833.0 814.0 816.0 107.7 Thousand
13 Dec, 2023 866.0 866.0 813.0 817.0 152.2 Thousand
12 Dec, 2023 864.0 871.0 833.0 870.0 92 Thousand
11 Dec, 2023 944.0 944.0 854.0 866.0 286.4 Thousand