Tobila Systems Inc. (4441.T)

JPY 809.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 808.0 829.0 780.0 822.0 78.1 Thousand
30 Oct, 2023 865.0 873.0 802.0 802.0 143.6 Thousand
27 Oct, 2023 875.0 886.0 869.0 881.0 20.4 Thousand
26 Oct, 2023 879.0 882.0 866.0 878.0 25.7 Thousand
25 Oct, 2023 887.0 893.0 879.0 879.0 16.1 Thousand
24 Oct, 2023 858.0 878.0 836.0 878.0 40.9 Thousand
23 Oct, 2023 864.0 879.0 854.0 859.0 29.4 Thousand
20 Oct, 2023 871.0 880.0 858.0 878.0 22.7 Thousand
19 Oct, 2023 880.0 889.0 865.0 876.0 21.2 Thousand
18 Oct, 2023 876.0 892.0 865.0 892.0 24.7 Thousand