Tobila Systems Inc. (4441.T)

JPY 930.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 881.0 905.0 881.0 881.0 81.3 Thousand
26 Feb, 2024 872.0 888.0 869.0 884.0 31 Thousand
22 Feb, 2024 856.0 883.0 851.0 869.0 31.5 Thousand
21 Feb, 2024 855.0 855.0 840.0 854.0 17.7 Thousand
20 Feb, 2024 843.0 868.0 839.0 850.0 46.7 Thousand
19 Feb, 2024 839.0 840.0 821.0 839.0 32.7 Thousand
16 Feb, 2024 823.0 838.0 807.0 832.0 70.3 Thousand
15 Feb, 2024 847.0 848.0 812.0 823.0 68 Thousand
14 Feb, 2024 855.0 856.0 836.0 838.0 30.5 Thousand
13 Feb, 2024 863.0 870.0 856.0 861.0 14.3 Thousand