Tobila Systems Inc. (4441.T)

JPY 809.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 880.0 896.0 873.0 887.0 30.8 Thousand
29 Nov, 2023 874.0 890.0 874.0 883.0 15.2 Thousand
28 Nov, 2023 882.0 887.0 873.0 876.0 11.9 Thousand
27 Nov, 2023 888.0 896.0 872.0 882.0 25.5 Thousand
24 Nov, 2023 865.0 882.0 865.0 875.0 21 Thousand
22 Nov, 2023 865.0 876.0 860.0 865.0 14.8 Thousand
21 Nov, 2023 857.0 877.0 854.0 864.0 19.7 Thousand
20 Nov, 2023 833.0 863.0 833.0 856.0 21.1 Thousand
17 Nov, 2023 833.0 843.0 829.0 837.0 15 Thousand
16 Nov, 2023 836.0 841.0 832.0 835.0 10.1 Thousand