Tobila Systems Inc. (4441.T)

JPY 809.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 820.0 833.0 814.0 816.0 107.7 Thousand
13 Dec, 2023 866.0 866.0 813.0 817.0 152.2 Thousand
12 Dec, 2023 864.0 871.0 833.0 870.0 92 Thousand
11 Dec, 2023 944.0 944.0 854.0 866.0 286.4 Thousand
08 Dec, 2023 971.0 982.0 935.0 940.0 68.2 Thousand
07 Dec, 2023 951.0 972.0 936.0 967.0 37.4 Thousand
06 Dec, 2023 973.0 990.0 958.0 966.0 33.1 Thousand
05 Dec, 2023 962.0 985.0 953.0 962.0 40.1 Thousand
04 Dec, 2023 971.0 983.0 943.0 966.0 95.5 Thousand
01 Dec, 2023 999.0 999.0 935.0 984.0 503 Thousand