Tobila Systems Inc. (4441.T)

JPY 930.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 827.0 827.0 804.0 813.0 52 Thousand
11 Mar, 2024 845.0 872.0 810.0 812.0 135.1 Thousand
08 Mar, 2024 873.0 880.0 858.0 859.0 83.3 Thousand
07 Mar, 2024 869.0 873.0 857.0 873.0 51.6 Thousand
06 Mar, 2024 862.0 875.0 857.0 862.0 36.7 Thousand
05 Mar, 2024 849.0 864.0 839.0 863.0 38.7 Thousand
04 Mar, 2024 867.0 869.0 842.0 854.0 54.9 Thousand
01 Mar, 2024 875.0 885.0 865.0 871.0 40.8 Thousand
29 Feb, 2024 887.0 887.0 870.0 875.0 19.8 Thousand
28 Feb, 2024 882.0 904.0 882.0 887.0 31.5 Thousand