Tobila Systems Inc. (4441.T)

JPY 809.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 900.0 902.0 861.0 861.0 42.7 Thousand
16 Jan, 2024 895.0 906.0 895.0 901.0 21.4 Thousand
15 Jan, 2024 901.0 907.0 893.0 900.0 25.2 Thousand
12 Jan, 2024 905.0 908.0 892.0 901.0 31.5 Thousand
11 Jan, 2024 910.0 918.0 907.0 908.0 14.2 Thousand
10 Jan, 2024 919.0 920.0 907.0 908.0 19.1 Thousand
09 Jan, 2024 900.0 926.0 900.0 916.0 24.2 Thousand
05 Jan, 2024 921.0 921.0 890.0 896.0 31.7 Thousand
04 Jan, 2024 916.0 930.0 905.0 920.0 32.7 Thousand
29 Dec, 2023 890.0 918.0 881.0 911.0 45.4 Thousand