Tobila Systems Inc. (4441.T)
JPY 930.0
(-0.32%)
JPY 930.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 807.0 | 816.0 | 806.0 | 812.0 | 29.9 Thousand |
| 26 Mar, 2024 | 805.0 | 820.0 | 799.0 | 812.0 | 47 Thousand |
| 25 Mar, 2024 | 802.0 | 810.0 | 800.0 | 806.0 | 36.8 Thousand |
| 22 Mar, 2024 | 810.0 | 810.0 | 795.0 | 805.0 | 59.9 Thousand |
| 21 Mar, 2024 | 803.0 | 810.0 | 798.0 | 805.0 | 33.4 Thousand |
| 19 Mar, 2024 | 797.0 | 809.0 | 792.0 | 802.0 | 57.3 Thousand |
| 18 Mar, 2024 | 798.0 | 808.0 | 792.0 | 797.0 | 61.1 Thousand |
| 15 Mar, 2024 | 812.0 | 812.0 | 796.0 | 797.0 | 53.8 Thousand |
| 14 Mar, 2024 | 812.0 | 816.0 | 801.0 | 816.0 | 60.2 Thousand |
| 13 Mar, 2024 | 820.0 | 832.0 | 810.0 | 816.0 | 39.1 Thousand |
603995
AARTIIND
300607
FMFG
CRRTF
3269