Tobila Systems Inc. (4441.T)

JPY 809.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 892.0 892.0 877.0 890.0 18.6 Thousand
27 Dec, 2023 851.0 894.0 851.0 887.0 51.4 Thousand
26 Dec, 2023 845.0 875.0 845.0 856.0 28.2 Thousand
25 Dec, 2023 864.0 866.0 843.0 845.0 50.5 Thousand
22 Dec, 2023 871.0 887.0 860.0 866.0 19 Thousand
21 Dec, 2023 874.0 890.0 870.0 876.0 23.6 Thousand
20 Dec, 2023 890.0 910.0 862.0 870.0 73.5 Thousand
19 Dec, 2023 885.0 894.0 873.0 886.0 43.1 Thousand
18 Dec, 2023 855.0 888.0 855.0 880.0 48.2 Thousand
15 Dec, 2023 816.0 869.0 816.0 869.0 96.6 Thousand