Tobila Systems Inc. (4441.T)

JPY 809.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 888.0 895.0 879.0 891.0 15.5 Thousand
30 Jan, 2024 888.0 902.0 886.0 887.0 61.6 Thousand
29 Jan, 2024 899.0 899.0 886.0 886.0 12.6 Thousand
26 Jan, 2024 887.0 901.0 887.0 887.0 15.6 Thousand
25 Jan, 2024 888.0 907.0 884.0 887.0 23.6 Thousand
24 Jan, 2024 883.0 894.0 880.0 881.0 12.4 Thousand
23 Jan, 2024 896.0 898.0 884.0 884.0 18.3 Thousand
22 Jan, 2024 873.0 897.0 873.0 895.0 26 Thousand
19 Jan, 2024 862.0 880.0 861.0 870.0 20.1 Thousand
18 Jan, 2024 860.0 867.0 854.0 865.0 40.8 Thousand