Tobila Systems Inc. (4441.T)
JPY 930.0
(-0.32%)
JPY 930.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 779.0 | 784.0 | 769.0 | 784.0 | 15.1 Thousand |
| 24 May, 2024 | 790.0 | 790.0 | 777.0 | 778.0 | 13.2 Thousand |
| 23 May, 2024 | 792.0 | 792.0 | 782.0 | 790.0 | 14.5 Thousand |
| 22 May, 2024 | 784.0 | 801.0 | 784.0 | 792.0 | 17.2 Thousand |
| 21 May, 2024 | 789.0 | 791.0 | 780.0 | 783.0 | 18.5 Thousand |
| 20 May, 2024 | 790.0 | 805.0 | 789.0 | 789.0 | 17.6 Thousand |
| 17 May, 2024 | 804.0 | 811.0 | 795.0 | 795.0 | 24.1 Thousand |
| 16 May, 2024 | 808.0 | 812.0 | 795.0 | 795.0 | 9000.00 |
| 15 May, 2024 | 803.0 | 824.0 | 801.0 | 801.0 | 16.5 Thousand |
| 14 May, 2024 | 799.0 | 811.0 | 799.0 | 803.0 | 11.7 Thousand |
603995
AARTIIND
300607
FMFG
CRRTF
3269