Tobila Systems Inc. (4441.T)
JPY 930.0
(-0.32%)
JPY 930.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 771.0 | 787.0 | 771.0 | 775.0 | 41.1 Thousand |
| 07 Jun, 2024 | 766.0 | 773.0 | 766.0 | 770.0 | 13.2 Thousand |
| 06 Jun, 2024 | 781.0 | 781.0 | 765.0 | 770.0 | 12.5 Thousand |
| 05 Jun, 2024 | 773.0 | 778.0 | 772.0 | 772.0 | 5200.00 |
| 04 Jun, 2024 | 776.0 | 783.0 | 774.0 | 776.0 | 16.1 Thousand |
| 03 Jun, 2024 | 783.0 | 783.0 | 773.0 | 776.0 | 7600.00 |
| 31 May, 2024 | 763.0 | 776.0 | 763.0 | 776.0 | 16.5 Thousand |
| 30 May, 2024 | 774.0 | 774.0 | 763.0 | 765.0 | 19.5 Thousand |
| 29 May, 2024 | 772.0 | 773.0 | 764.0 | 773.0 | 17.7 Thousand |
| 28 May, 2024 | 774.0 | 783.0 | 773.0 | 773.0 | 12.7 Thousand |
603995
AARTIIND
300607
FMFG
CRRTF
3269