Tobila Systems Inc. (4441.T)

JPY 930.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 812.0 812.0 800.0 806.0 12.9 Thousand
21 Jun, 2024 809.0 814.0 804.0 807.0 15.7 Thousand
20 Jun, 2024 794.0 810.0 790.0 807.0 42.6 Thousand
19 Jun, 2024 804.0 806.0 792.0 793.0 34.9 Thousand
18 Jun, 2024 788.0 805.0 788.0 804.0 33 Thousand
17 Jun, 2024 798.0 800.0 785.0 785.0 18.3 Thousand
14 Jun, 2024 789.0 795.0 788.0 795.0 16.8 Thousand
13 Jun, 2024 800.0 800.0 789.0 789.0 15.2 Thousand
12 Jun, 2024 796.0 802.0 782.0 801.0 50.3 Thousand
11 Jun, 2024 820.0 822.0 788.0 788.0 145.8 Thousand