Tobila Systems Inc. (4441.T)

JPY 809.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 795.0 795.0 783.0 790.0 71.4 Thousand
12 Apr, 2024 800.0 800.0 794.0 796.0 58.7 Thousand
11 Apr, 2024 799.0 804.0 795.0 797.0 37.9 Thousand
10 Apr, 2024 802.0 819.0 802.0 811.0 23.6 Thousand
09 Apr, 2024 798.0 808.0 798.0 806.0 23.9 Thousand
08 Apr, 2024 811.0 811.0 795.0 801.0 38.6 Thousand
05 Apr, 2024 795.0 814.0 793.0 806.0 43.6 Thousand
04 Apr, 2024 803.0 808.0 797.0 798.0 18.2 Thousand
03 Apr, 2024 797.0 806.0 795.0 802.0 25.1 Thousand
02 Apr, 2024 799.0 805.0 795.0 797.0 32.8 Thousand