Tobila Systems Inc. (4441.T)

JPY 809.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 808.0 812.0 795.0 795.0 9000.00
15 May, 2024 803.0 824.0 801.0 801.0 16.5 Thousand
14 May, 2024 799.0 811.0 799.0 803.0 11.7 Thousand
13 May, 2024 800.0 805.0 795.0 800.0 8800.00
10 May, 2024 805.0 805.0 796.0 796.0 3400.00
09 May, 2024 801.0 808.0 788.0 805.0 13.8 Thousand
08 May, 2024 798.0 807.0 795.0 801.0 16.1 Thousand
07 May, 2024 790.0 800.0 789.0 798.0 28 Thousand
02 May, 2024 781.0 787.0 779.0 781.0 10.2 Thousand
01 May, 2024 784.0 793.0 783.0 785.0 29 Thousand