Tobila Systems Inc. (4441.T)
JPY 930.0
(-0.32%)
JPY 930.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 754.0 | 763.0 | 750.0 | 750.0 | 8800.00 |
| 18 Aug, 2024 | 754.0 | 763.0 | 750.0 | 750.0 | 8800.00 |
| 16 Aug, 2024 | 729.0 | 768.0 | 729.0 | 763.0 | 25.8 Thousand |
| 15 Aug, 2024 | 738.0 | 748.0 | 726.0 | 729.0 | 13.2 Thousand |
| 14 Aug, 2024 | 747.0 | 750.0 | 719.0 | 737.0 | 17.9 Thousand |
| 13 Aug, 2024 | 708.0 | 748.0 | 708.0 | 744.0 | 29.9 Thousand |
| 12 Aug, 2024 | 708.0 | 748.0 | 708.0 | 744.0 | 29.9 Thousand |
| 09 Aug, 2024 | 741.0 | 741.0 | 714.0 | 723.0 | 15.6 Thousand |
| 08 Aug, 2024 | 668.0 | 765.0 | 661.0 | 726.0 | 76.9 Thousand |
| 07 Aug, 2024 | 612.0 | 694.0 | 612.0 | 670.0 | 43.7 Thousand |
603995
AARTIIND
300607
FMFG
CRRTF
3269