Tobila Systems Inc. (4441.T)

JPY 809.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 800.0 800.0 789.0 789.0 15.2 Thousand
12 Jun, 2024 796.0 802.0 782.0 801.0 50.3 Thousand
11 Jun, 2024 820.0 822.0 788.0 788.0 145.8 Thousand
10 Jun, 2024 771.0 787.0 771.0 775.0 41.1 Thousand
07 Jun, 2024 766.0 773.0 766.0 770.0 13.2 Thousand
06 Jun, 2024 781.0 781.0 765.0 770.0 12.5 Thousand
05 Jun, 2024 773.0 778.0 772.0 772.0 5200.00
04 Jun, 2024 776.0 783.0 774.0 776.0 16.1 Thousand
03 Jun, 2024 783.0 783.0 773.0 776.0 7600.00
31 May, 2024 763.0 776.0 763.0 776.0 16.5 Thousand