Tobila Systems Inc. (4441.T)

JPY 930.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 777.0 795.0 734.0 753.0 180.4 Thousand
10 Sep, 2024 756.0 798.0 756.0 778.0 112.8 Thousand
09 Sep, 2024 721.0 761.0 711.0 751.0 55.1 Thousand
08 Sep, 2024 721.0 761.0 711.0 751.0 55.1 Thousand
06 Sep, 2024 742.0 750.0 711.0 728.0 30.5 Thousand
05 Sep, 2024 740.0 767.0 732.0 741.0 47.4 Thousand
04 Sep, 2024 755.0 770.0 740.0 740.0 53.9 Thousand
03 Sep, 2024 785.0 799.0 779.0 779.0 27.8 Thousand
02 Sep, 2024 776.0 784.0 771.0 781.0 15.6 Thousand
01 Sep, 2024 776.0 784.0 771.0 781.0 15.6 Thousand