Tobila Systems Inc. (4441.T)
JPY 930.0
(-0.32%)
JPY 930.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 609.0 | 676.0 | 604.0 | 640.0 | 54.8 Thousand |
| 05 Aug, 2024 | 712.0 | 712.0 | 599.0 | 599.0 | 105.4 Thousand |
| 02 Aug, 2024 | 770.0 | 770.0 | 736.0 | 738.0 | 62.8 Thousand |
| 01 Aug, 2024 | 802.0 | 802.0 | 775.0 | 789.0 | 28.7 Thousand |
| 31 Jul, 2024 | 790.0 | 803.0 | 786.0 | 803.0 | 21.3 Thousand |
| 30 Jul, 2024 | 817.0 | 817.0 | 786.0 | 786.0 | 72 Thousand |
| 29 Jul, 2024 | 814.0 | 819.0 | 808.0 | 818.0 | 16.5 Thousand |
| 26 Jul, 2024 | 813.0 | 813.0 | 803.0 | 803.0 | 12.2 Thousand |
| 25 Jul, 2024 | 808.0 | 815.0 | 802.0 | 803.0 | 17.3 Thousand |
| 24 Jul, 2024 | 817.0 | 818.0 | 812.0 | 818.0 | 6900.00 |
603995
AARTIIND
300607
FMFG
CRRTF
3269