Tobila Systems Inc. (4441.T)

JPY 809.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 777.0 794.0 777.0 787.0 10 Thousand
26 Apr, 2024 770.0 793.0 770.0 781.0 55.8 Thousand
25 Apr, 2024 784.0 793.0 784.0 785.0 19.6 Thousand
24 Apr, 2024 790.0 793.0 785.0 787.0 13.5 Thousand
23 Apr, 2024 781.0 790.0 776.0 790.0 17.2 Thousand
22 Apr, 2024 772.0 786.0 766.0 781.0 19.6 Thousand
19 Apr, 2024 771.0 776.0 751.0 766.0 45.4 Thousand
18 Apr, 2024 760.0 780.0 760.0 774.0 25.5 Thousand
17 Apr, 2024 777.0 782.0 762.0 765.0 24.1 Thousand
16 Apr, 2024 785.0 785.0 767.0 770.0 96.3 Thousand