Tobila Systems Inc. (4441.T)

JPY 809.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 811.0 811.0 795.0 801.0 38.6 Thousand
05 Apr, 2024 795.0 814.0 793.0 806.0 43.6 Thousand
04 Apr, 2024 803.0 808.0 797.0 798.0 18.2 Thousand
03 Apr, 2024 797.0 806.0 795.0 802.0 25.1 Thousand
02 Apr, 2024 799.0 805.0 795.0 797.0 32.8 Thousand
01 Apr, 2024 819.0 819.0 801.0 801.0 18.8 Thousand
29 Mar, 2024 806.0 819.0 805.0 816.0 22.4 Thousand
28 Mar, 2024 812.0 816.0 801.0 802.0 24.1 Thousand
27 Mar, 2024 807.0 816.0 806.0 812.0 29.9 Thousand
26 Mar, 2024 805.0 820.0 799.0 812.0 47 Thousand