Tobila Systems Inc. (4441.T)

JPY 930.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 809.0 814.0 802.0 802.0 10.7 Thousand
05 Jul, 2024 821.0 821.0 807.0 808.0 10 Thousand
04 Jul, 2024 817.0 822.0 815.0 821.0 14.1 Thousand
03 Jul, 2024 811.0 819.0 810.0 816.0 12.3 Thousand
02 Jul, 2024 812.0 817.0 805.0 812.0 18.1 Thousand
01 Jul, 2024 812.0 814.0 802.0 810.0 21.6 Thousand
28 Jun, 2024 820.0 820.0 809.0 812.0 10.7 Thousand
27 Jun, 2024 808.0 820.0 801.0 806.0 38.2 Thousand
26 Jun, 2024 812.0 812.0 795.0 808.0 16.4 Thousand
25 Jun, 2024 800.0 808.0 800.0 803.0 11.1 Thousand