Tobila Systems Inc. (4441.T)
JPY 930.0
(-0.32%)
JPY 930.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 800.0 | 805.0 | 795.0 | 800.0 | 8800.00 |
| 10 May, 2024 | 805.0 | 805.0 | 796.0 | 796.0 | 3400.00 |
| 09 May, 2024 | 801.0 | 808.0 | 788.0 | 805.0 | 13.8 Thousand |
| 08 May, 2024 | 798.0 | 807.0 | 795.0 | 801.0 | 16.1 Thousand |
| 07 May, 2024 | 790.0 | 800.0 | 789.0 | 798.0 | 28 Thousand |
| 02 May, 2024 | 781.0 | 787.0 | 779.0 | 781.0 | 10.2 Thousand |
| 01 May, 2024 | 784.0 | 793.0 | 783.0 | 785.0 | 29 Thousand |
| 30 Apr, 2024 | 777.0 | 794.0 | 777.0 | 787.0 | 10 Thousand |
| 26 Apr, 2024 | 770.0 | 793.0 | 770.0 | 781.0 | 55.8 Thousand |
| 25 Apr, 2024 | 784.0 | 793.0 | 784.0 | 785.0 | 19.6 Thousand |
603995
AARTIIND
300607
FMFG
CRRTF
3269